PancakeSwap
CAKE · 美元计价
$1.901
0.53%
≈ ￥12.5466
($0.01)
更新于 2026-11-10 00:05:01
24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$277.33万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
METABMETAB
|
$642.93 | $644.96 | $606.12 | $86.87万 | — | 5.18% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.17万 | $1,087.49万 | 3.36% |
| 615 |
TLMAlien Worlds
|
$0.001106 | $0.001111 | $0.001001 | $13.22万 | $513.84万 | 4.14% |
| 71 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $526.07万 | $3,375.93万 | 2.23% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $334.54万 | $13.19亿 | 0.02% |
| 526 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | -0.75% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
ADBEBADBEB
|
$236.56 | $243.38 | $236.24 | $4.94万 | — | -0.73% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 231 |
IOio.net
|
$0.1184 | $0.1198 | $0.11 | $74.93万 | $4,924.07万 | 0.68% |
| 216 |
GPSGoPlus
|
$0.00832 | $0.0088 | $0.00751 | $83.94万 | $1,435.21万 | 4.00% |
| 214 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.15万 | $5,315.44万 | -1.83% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 686 |
KGSTKGST
|
$0.011243 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 126 |
BONKBonk
|
$0.00000287 | $0.00000289 | $0.00000262 | $186.73万 | $2.15亿 | 2.87% |
| 672 |
VSTBVSTB
|
$133.61 | $134.07 | $122.92 | $4.92万 | — | 6.65% |
| 325 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $49.55万 | $2.98亿 | -0.77% |
| 143 |
AVGOBAVGOB
|
$320.48 | $321.49 | $289.11 | $153.46万 | — | 8.49% |
| 515 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.11万 | $178.40万 | -0.41% |
| 416 |
EDENOpenEden
|
$0.04706 | $0.0473 | $0.04288 | $35.57万 | $843.25万 | 1.44% |
相关站点
共 40 个
USD1 _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币行情
TQQQB _比特币
牛来 _比特币行情
Aster _比特币
SNXXB _以太坊ETH价格
First Neiro _数字货币市值
达世币 _币种排行
MarsCoin _加密货币行情
Initia _数字货币市值
莱特币 _比特币
Wrapped _加密货币行情
狗币 _BTC行情
以太坊 _比特币
艾达币 _比特币行情
Solana _BTC行情
币安币 _BTC行情
USDC _币种排行
USDC _比特币行情
Sui _比特币行情
Quant _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
USDC _比特币
Test _比特币
Holo _以太坊ETH价格
Pepe _币种排行
Hyperliquid _加密货币行情
Artificial _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
Holo _以太坊ETH价格
Uniswap _比特币
比特币 _数字货币市值
达世币 _加密货币行情
Zama _比特币行情
Filecoin _以太坊ETH价格
币安币 _数字货币市值
Chainlink _加密货币行情