鸿枢数
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2669
3.01% ≈ ￥1.7615 ($0.01)
更新于 2026-11-10 00:05:01
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2591
24H 成交量$183.34万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Portal $0.01239 +6.54% Horizen $5.075 +0.40% Bonk $0.00000287 +2.87% Pendle $1.619 +0.50% LITEB $611.11 +13.69% BIO Protocol $0.02043 +5.69% CosmosATOM $1.387 +3.51% Morpho $2.092 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 METAB METABMETAB $642.93 $644.96 $606.12 $86.87万 — 5.18%
496 ALICE ALICEMy Neighbor Alice $0.1229 $0.1239 $0.1123 $25.17万 $1,087.49万 3.36%
615 TLM TLMAlien Worlds $0.001106 $0.001111 $0.001001 $13.22万 $513.84万 4.14%
71 ZIL ZILZilliqa $0.001693 $0.002193 $0.00156 $526.07万 $3,375.93万 2.23%
92 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $334.54万 $13.19亿 0.02%
526 POWR POWRPower Ledger $0.053 $0.0538 $0.0501 $22.09万 $2,807.31万 -0.75%
577 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
671 ADBEB ADBEBADBEB $236.56 $243.38 $236.24 $4.94万 — -0.73%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
231 IO IOio.net $0.1184 $0.1198 $0.11 $74.93万 $4,924.07万 0.68%
216 GPS GPSGoPlus $0.00832 $0.0088 $0.00751 $83.94万 $1,435.21万 4.00%
214 CFG CFGCentrifuge $0.0914 $0.0934 $0.0854 $85.15万 $5,315.44万 -1.83%
564 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0366 $0.0339 $18.99万 $552.29万 0.83%
686 KGST KGSTKGST $0.011243 $0.011244 $0.011237 $2.30万 — 0.04%
126 BONK BONKBonk $0.00000287 $0.00000289 $0.00000262 $186.73万 $2.15亿 2.87%
672 VSTB VSTBVSTB $133.61 $134.07 $122.92 $4.92万 — 6.65%
325 SUN SUNSUN $0.0154 $0.01554 $0.01524 $49.55万 $2.98亿 -0.77%
143 AVGOB AVGOBAVGOB $320.48 $321.49 $289.11 $153.46万 — 8.49%
515 JUV JUVJuventus Fan Token $0.241 $0.243 $0.23 $23.11万 $178.40万 -0.41%
416 EDEN EDENOpenEden $0.04706 $0.0473 $0.04288 $35.57万 $843.25万 1.44%

相关站点

共 40 个
Artificial _比特币行情 USDC _加密货币行情 Zilliqa _加密货币行情 Test _比特币行情 Zilliqa _数字货币市值 Initia _以太坊ETH价格 First Neiro _以太坊ETH价格 Polkadot _数字货币市值 United Stables _以太坊ETH价格 Aster _比特币行情 RWUSD _数字货币市值 EUR _加密货币行情 QQQB _比特币行情 Worldcoin _比特币 BMNRB _币种排行 SNXXB _以太坊ETH价格 Render _比特币行情 Zama _数字货币市值 Test _比特币行情 Ripple USD _比特币行情 United Stables _以太坊ETH价格 TONToken _加密货币行情 OFFICIAL TRUMP _比特币行情 Hedera _BTC行情 牛来 _比特币行情 COINB _比特币行情 Sui _BTC行情 First Digital _BTC行情 艾达币 _币种排行 Solana _加密货币行情 Filecoin _BTC行情 EUR _币种排行 Aave _币种排行 SNXXB _以太坊ETH价格 Worldcoin _加密货币行情 Ripple USD _比特币 Internet _BTC行情 Quant _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Hyperliquid _加密货币行情