鸿枢数
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.268
-5.97% ≈ ￥1.7688 (-$0.02)
更新于 2026-11-10 00:15:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.285
24H 成交量$152.45万
流通市值$1,187.35万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% AVGOB $319.98 +8.33% Polymath $0.2696 +0.52% Act I : The AI Prophecy $0.00921 -6.40% Giggle Fund $29.14 +3.37% RE $0.3004 +4.16% dogwifhat $0.1603 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 METAB METABMETAB $641.88 $644.96 $606.12 $86.87万 — 5.04%
488 ALICE ALICEMy Neighbor Alice $0.1228 $0.1239 $0.1123 $26.30万 $1,087.49万 3.54%
615 TLM TLMAlien Worlds $0.001097 $0.001111 $0.001001 $13.27万 $513.84万 3.59%
71 ZIL ZILZilliqa $0.001694 $0.002193 $0.00156 $528.03万 $3,375.93万 2.17%
92 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $333.06万 $13.19亿 0.01%
526 POWR POWRPower Ledger $0.0528 $0.0538 $0.0501 $22.12万 $2,807.31万 -1.49%
578 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
670 ADBEB ADBEBADBEB $237.36 $243.38 $236.24 $5.07万 — -0.34%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
232 IO IOio.net $0.118 $0.1198 $0.11 $75.23万 $4,924.07万 0.60%
217 GPS GPSGoPlus $0.00826 $0.0088 $0.00751 $84.23万 $1,435.21万 3.77%
214 CFG CFGCentrifuge $0.0913 $0.0934 $0.0854 $85.73万 $5,315.44万 -1.51%
564 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0366 $0.0339 $18.99万 $552.29万 1.11%
686 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.32万 — 0.00%
124 BONK BONKBonk $0.00000285 $0.00000289 $0.00000262 $188.96万 $2.15亿 1.79%
671 VSTB VSTBVSTB $133.7 $134.07 $122.92 $4.99万 — 6.71%
324 SUN SUNSUN $0.01538 $0.01554 $0.01524 $50.04万 $2.98亿 -0.90%
143 AVGOB AVGOBAVGOB $319.98 $321.49 $289.11 $154.31万 — 8.33%
522 JUV JUVJuventus Fan Token $0.241 $0.242 $0.23 $22.57万 $178.40万 0.00%
414 EDEN EDENOpenEden $0.04692 $0.0473 $0.04288 $35.72万 $843.25万 2.31%

相关站点

共 40 个
Solana _加密货币行情 Solana _以太坊ETH价格 Raydium _比特币行情 Worldcoin _加密货币行情 Shiba Inu _加密货币行情 JUST _以太坊ETH价格 Test _比特币行情 StraitsX USD _加密货币行情 First Neiro _币种排行 PancakeSwap _比特币行情 Aptos _币种排行 牛来 _比特币 TONToken _比特币行情 RWUSD _以太坊ETH价格 Internet _加密货币行情 Virtuals _以太坊ETH价格 Near Protocol _比特币 United Stables _加密货币行情 Aave _比特币行情 Arbitrum _比特币 United Stables _币种排行 Official _比特币 Virtuals _比特币 Hedera _币种排行 Zama _数字货币市值 Raydium _比特币 比特币 _BTC行情 Bubblemaps _比特币 OFFICIAL TRUMP _BTC行情 First Neiro _以太坊ETH价格 ONEchain _比特币 Hyperliquid _以太坊ETH价格 Test _数字货币市值 Near Protocol _比特币行情 TONToken _加密货币行情 Test _加密货币行情 TONToken _比特币 Near Protocol _币种排行 Quant _BTC行情 Quant _数字货币市值