极特币
DGB · 美元计价
$0.00315
-7.90%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00342
24H 成交量$34.45万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
METABMETAB
|
$641.36 | $644.96 | $606.12 | $86.87万 | — | 4.96% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.14万 | $1,087.49万 | 3.54% |
| 615 |
TLMAlien Worlds
|
$0.001102 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 4.06% |
| 71 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $527.48万 | $3,375.93万 | 2.35% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.91万 | $13.19亿 | 0.00% |
| 526 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $21.98万 | $2,807.31万 | -1.12% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
ADBEBADBEB
|
$237.21 | $243.38 | $236.24 | $5.00万 | — | -0.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 232 |
IOio.net
|
$0.1183 | $0.1198 | $0.11 | $75.06万 | $4,924.07万 | 0.77% |
| 217 |
GPSGoPlus
|
$0.00829 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.89% |
| 215 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.55万 | $5,315.44万 | -1.62% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 124 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000262 | $188.72万 | $2.15亿 | 2.51% |
| 672 |
VSTBVSTB
|
$133.29 | $134.07 | $122.92 | $4.94万 | — | 6.39% |
| 324 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.77% |
| 143 |
AVGOBAVGOB
|
$319.92 | $321.49 | $289.11 | $154.00万 | — | 8.30% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.10万 | $178.40万 | -1.24% |
| 414 |
EDENOpenEden
|
$0.04694 | $0.0473 | $0.04288 | $35.77万 | $843.25万 | 1.51% |
相关站点
共 40 个
Plasma _比特币行情
Shiba Inu _加密货币行情
PAX Gold _数字货币市值
Official _加密货币行情
Internet _比特币
First Digital _BTC行情
瑞波币 _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
COINB _以太坊ETH价格
SOXSB _比特币
Meteora _比特币行情
KORUB _币种排行
StraitsX USD _BTC行情
Internet _比特币
狗币 _数字货币市值
Aster _加密货币行情
United Stables _BTC行情
Aster _数字货币市值
QQQB _比特币行情
Injective _加密货币行情
First Digital _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Render _比特币行情
Zilliqa _加密货币行情
Aave _比特币行情
SOXSB _币种排行
Chainlink _币种排行
Hyperliquid _BTC行情
Uniswap _数字货币市值
Shiba Inu _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Starknet _币种排行
Tether Gold _加密货币行情
Plasma _比特币行情
达世币 _币种排行