Morpho
MORPHO · 美元计价
$2.089
0.48%
≈ ￥13.7874
($0.01)
更新于 2026-11-10 00:10:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.079
24H 成交量$188.38万
流通市值$4.86亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
METABMETAB
|
$641.36 | $644.96 | $606.12 | $86.87万 | — | 4.96% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.14万 | $1,087.49万 | 3.54% |
| 615 |
TLMAlien Worlds
|
$0.001102 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 4.06% |
| 71 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $527.48万 | $3,375.93万 | 2.35% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.91万 | $13.19亿 | 0.00% |
| 526 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $21.98万 | $2,807.31万 | -1.12% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
ADBEBADBEB
|
$237.21 | $243.38 | $236.24 | $5.00万 | — | -0.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 232 |
IOio.net
|
$0.1183 | $0.1198 | $0.11 | $75.06万 | $4,924.07万 | 0.77% |
| 217 |
GPSGoPlus
|
$0.00829 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.89% |
| 215 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.55万 | $5,315.44万 | -1.62% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 124 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000262 | $188.72万 | $2.15亿 | 2.51% |
| 672 |
VSTBVSTB
|
$133.29 | $134.07 | $122.92 | $4.94万 | — | 6.39% |
| 324 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.77% |
| 143 |
AVGOBAVGOB
|
$319.92 | $321.49 | $289.11 | $154.00万 | — | 8.30% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.10万 | $178.40万 | -1.24% |
| 414 |
EDENOpenEden
|
$0.04694 | $0.0473 | $0.04288 | $35.77万 | $843.25万 | 1.51% |
相关站点
共 40 个
United Stables _BTC行情
币安币 _加密货币行情
MarsCoin _比特币行情
Hyperliquid _比特币
Initia _BTC行情
RWUSD _比特币
Tether Gold _数字货币市值
Avalanche _币种排行
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _比特币行情
TONToken _加密货币行情
Wrapped _数字货币市值
Pudgy Penguins _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
NEXPACE _比特币行情
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
TONToken _加密货币行情
Gains Network _BTC行情
Shiba Inu _加密货币行情
Chainlink _加密货币行情
BMNRB _以太坊ETH价格
Ondo _BTC行情
Chainlink _BTC行情
Official _数字货币市值
比特现金 _加密货币行情
USDC _数字货币市值
Aster _数字货币市值
Aster _加密货币行情
达世币 _比特币
以太经典 _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Render _比特币
Shiba Inu _比特币行情