Osmosis
OSMO · 美元计价
$0.036
-3.74%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-09 23:40:02
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0374
24H 成交量$56.21万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
METABMETAB
|
$639.19 | $644.96 | $606.12 | $86.49万 | — | 4.52% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1239 | $0.1123 | $24.89万 | $1,087.49万 | 3.79% |
| 617 |
TLMAlien Worlds
|
$0.001101 | $0.001105 | $0.001001 | $12.54万 | $513.84万 | 3.87% |
| 72 |
ZILZilliqa
|
$0.001704 | $0.002193 | $0.00156 | $519.40万 | $3,375.93万 | 3.15% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.83万 | $13.19亿 | 0.01% |
| 512 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.21万 | $2,807.31万 | -0.19% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
ADBEBADBEB
|
$237.54 | $243.38 | $236.55 | $4.58万 | — | -0.30% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 232 |
IOio.net
|
$0.1188 | $0.119 | $0.11 | $73.57万 | $4,924.07万 | 1.11% |
| 208 |
GPSGoPlus
|
$0.00836 | $0.0088 | $0.00751 | $86.88万 | $1,435.21万 | 6.63% |
| 214 |
CFGCentrifuge
|
$0.0916 | $0.0934 | $0.0854 | $84.65万 | $5,315.44万 | -1.51% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.29万 | — | 0.02% |
| 131 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $175.84万 | $2.15亿 | 2.15% |
| 678 |
VSTBVSTB
|
$132.17 | $132.61 | $122.92 | $3.32万 | — | 5.50% |
| 326 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01524 | $49.04万 | $2.98亿 | -0.58% |
| 148 |
AVGOBAVGOB
|
$316.9 | $317.60 | $289.11 | $145.31万 | — | 7.37% |
| 515 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.10万 | $178.40万 | -0.82% |
| 413 |
EDENOpenEden
|
$0.04727 | $0.0473 | $0.04288 | $35.55万 | $843.25万 | 1.85% |
相关站点
共 40 个
Filecoin _比特币行情
Sui _数字货币市值
波场 _比特币行情
以太坊 _BTC行情
Pepe _比特币
Quant _加密货币行情
COINB _币种排行
Arbitrum _币种排行
Artificial _BTC行情
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
Ethena _比特币
QQQB _币种排行
Filecoin _比特币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
狗币 _加密货币行情
Ripple USD _币种排行
Zilliqa _币种排行
Hyperliquid _比特币
Sui _比特币
Initia _比特币
Arbitrum _以太坊ETH价格
ONEchain _比特币行情
以太坊 _比特币行情
Worldcoin _数字货币市值
Meteora _比特币
以太坊 _BTC行情
Solana _币种排行
Aave _币种排行
BMNRB _BTC行情
Artificial _数字货币市值
Injective _BTC行情
SNXXB _币种排行
比特币 _以太坊ETH价格
RWUSD _比特币行情
恒星币 _比特币行情
大零币 _BTC行情
USD1 _以太坊ETH价格
Holo _数字货币市值